function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[7.58,7.65,7.56,7.56]},{ x:'01/24/2024',y:[7.60,7.60,7.49,7.50]},{ x:'01/25/2024',y:[7.54,7.57,7.50,7.57]},{ x:'01/26/2024',y:[7.57,7.57,7.40,7.40]},{ x:'01/29/2024',y:[7.42,7.47,7.40,7.46]},{ x:'01/30/2024',y:[7.48,7.56,7.48,7.56]},{ x:'01/31/2024',y:[7.53,7.59,7.53,7.57]},{ x:'02/01/2024',y:[7.54,7.54,7.48,7.52]},{ x:'02/02/2024',y:[7.57,7.71,7.57,7.66]},{ x:'02/05/2024',y:[7.66,7.66,7.45,7.48]},{ x:'02/15/2024',y:[7.60,7.71,7.55,7.71]},{ x:'02/16/2024',y:[7.65,7.65,7.61,7.63]},{ x:'02/19/2024',y:[7.64,7.68,7.61,7.68]},{ x:'02/20/2024',y:[7.74,7.98,7.74,7.85]},{ x:'02/21/2024',y:[7.85,7.85,7.71,7.71]},{ x:'02/22/2024',y:[7.86,7.88,7.79,7.87]},{ x:'02/23/2024',y:[8.00,8.05,7.93,8.00]},{ x:'02/26/2024',y:[8.00,8.01,7.92,8.01]},{ x:'02/27/2024',y:[8.07,8.26,8.03,8.11]},{ x:'02/29/2024',y:[8.11,8.21,8.04,8.21]},{ x:'03/01/2024',y:[8.31,8.33,8.24,8.26]},{ x:'03/04/2024',y:[8.31,8.37,8.25,8.34]},{ x:'03/05/2024',y:[8.34,8.39,8.29,8.38]},{ x:'03/06/2024',y:[8.35,8.40,8.29,8.36]},{ x:'03/07/2024',y:[8.52,8.54,8.33,8.40]},{ x:'03/08/2024',y:[8.45,8.46,8.15,8.23]},{ x:'03/11/2024',y:[8.23,8.28,8.18,8.24]},{ x:'03/12/2024',y:[8.24,8.24,8.18,8.18]},{ x:'03/13/2024',y:[8.30,8.32,7.98,8.01]},{ x:'03/14/2024',y:[8.02,8.07,7.86,7.94]},{ x:'03/15/2024',y:[7.95,8.02,7.91,7.95]},{ x:'03/18/2024',y:[8.08,8.13,8.05,8.13]},{ x:'03/19/2024',y:[8.03,8.05,7.94,8.00]},{ x:'03/20/2024',y:[8.00,8.04,7.90,7.91]},{ x:'03/21/2024',y:[8.05,8.05,7.93,7.96]},{ x:'03/22/2024',y:[7.96,7.97,7.88,7.97]},{ x:'03/25/2024',y:[8.04,8.09,8.00,8.00]},{ x:'03/26/2024',y:[8.12,8.15,7.84,7.90]},{ x:'03/27/2024',y:[7.97,8.01,7.94,7.99]},{ x:'03/28/2024',y:[7.97,8.01,7.94,7.96]},{ x:'03/29/2024',y:[7.96,8.12,7.96,8.10]},{ x:'04/01/2024',y:[8.10,8.11,8.06,8.08]},{ x:'04/02/2024',y:[8.19,8.20,8.15,8.18]},{ x:'04/03/2024',y:[8.16,8.23,8.16,8.20]},{ x:'04/08/2024',y:[8.21,8.21,8.08,8.10]},{ x:'04/09/2024',y:[8.15,8.15,7.98,7.98]},{ x:'04/10/2024',y:[8.06,8.10,8.04,8.09]},{ x:'04/11/2024',y:[8.09,8.11,8.02,8.06]},{ x:'04/12/2024',y:[8.06,8.17,8.06,8.15]},{ x:'04/15/2024',y:[8.07,8.07,7.87,7.91]},{ x:'04/16/2024',y:[7.87,7.87,7.66,7.71]},{ x:'04/17/2024',y:[7.82,7.86,7.77,7.86]},{ x:'04/18/2024',y:[7.84,7.93,7.76,7.87]},{ x:'04/19/2024',y:[7.80,7.80,7.33,7.47]},{ x:'04/22/2024',y:[7.32,7.34,7.07,7.07]},{ x:'04/23/2024',y:[7.21,7.21,7.11,7.16]},{ x:'04/24/2024',y:[7.37,7.45,7.34,7.45]},{ x:'04/25/2024',y:[7.45,7.45,7.25,7.25]},{ x:'04/26/2024',y:[7.44,7.52,7.44,7.47]},{ x:'04/29/2024',y:[7.61,7.69,7.61,7.61]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020034 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());